Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 15:22:4400,0000,001211 002,001112 100,00512 144,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:22:4400,0000,001211 002,001112 100,00512 144,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:22:4400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:22:4400,0000,0000,00711 002,00612 100,0012 462,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:19:4700,0000,001211 002,001112 100,00512 142,0012 462,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:19:4500,0000,001211 002,001112 100,00512 142,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:19:4300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:19:4300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:19:4300,0000,0000,00711 002,00612 100,0012 450,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:19:4300,0000,0000,00711 002,00612 100,0012 450,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:14:3100,0000,001211 002,001112 100,00512 130,0012 450,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:14:3100,0000,001211 002,001112 100,00512 130,0012 450,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:14:2900,0000,001211 002,001112 100,00512 130,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:14:2800,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:14:2800,0000,0000,00711 002,00612 100,0012 460,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:11:1500,0000,001211 002,001112 100,00512 140,0012 460,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:11:1500,0000,001211 002,001112 100,00512 140,0012 460,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:10:4500,0000,001211 002,001112 100,00512 140,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:10:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:10:4500,0000,0000,00711 002,00612 100,0012 448,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:07:0100,0000,001211 002,001112 100,00512 128,0012 448,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:06:5900,0000,001211 002,001112 100,00512 128,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:06:5900,0000,001211 002,001112 100,00512 128,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:06:5800,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:06:5800,0000,0000,00711 002,00612 100,0012 462,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:06:5800,0000,0000,00711 002,00612 100,0012 462,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:04:0200,0000,001211 002,001112 100,00512 142,0012 462,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:04:0200,0000,001211 002,001112 100,00512 142,0012 462,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:04:0000,0000,001211 002,001112 100,00512 142,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:03:5900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:03:5900,0000,0000,00711 002,00612 100,0012 452,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:01:4700,0000,001211 002,001112 100,00512 132,0012 452,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:01:4500,0000,001211 002,001112 100,00512 132,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:01:4300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:01:4300,0000,0000,00711 002,00612 100,0012 454,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:00:1600,0000,001211 002,001112 100,00512 134,0012 454,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:00:1600,0000,001211 002,001112 100,00512 134,0012 454,00512 536,001013 200,002016 614,00240,000
13.05.2026 15:00:1400,0000,001211 002,001112 100,00512 134,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:00:1400,0000,001211 002,001112 100,00512 134,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:00:1300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 15:00:1300,0000,0000,00711 002,00612 100,0012 456,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:58:0000,0000,001211 002,001112 100,00512 136,0012 456,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:57:5800,0000,001211 002,001112 100,00512 136,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:57:5700,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:57:5700,0000,0000,00711 002,00612 100,0012 458,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:55:4600,0000,001211 002,001112 100,00512 138,0012 458,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:55:4600,0000,001211 002,001112 100,00512 138,0012 458,00512 536,001013 200,002016 614,00240,000
13.05.2026 14:55:4500,0000,001211 002,001112 100,00512 138,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:55:4400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 14:55:4400,0000,0000,00711 002,00612 100,0012 450,00512 536,001013 200,002016 614,00240,000